American Electric Power (AEP)

Historical Prices For American Electric Power (AEP)

Date Range:

2025-01-06 - 2025-04-06

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	110.12	110.48	103.92	104.50	7,368,582	104.50
4/03/2025	109.76	110.46	107.75	109.11	6,062,943	109.11
4/02/2025	108.80	108.80	107.27	107.75	3,279,253	107.75
4/01/2025	108.61	108.88	107.52	108.37	3,941,830	108.37
3/31/2025	108.37	109.76	107.84	109.27	6,559,766	109.27
3/28/2025	105.87	107.41	105.37	106.96	6,173,715	106.96
3/27/2025	103.94	105.60	103.78	105.15	5,233,010	105.15
3/26/2025	102.78	104.31	102.56	103.90	5,938,635	103.90
3/25/2025	103.00	103.00	101.96	102.50	24,652,029	102.50
3/24/2025	105.25	105.69	104.03	104.18	2,617,414	104.18
3/21/2025	106.14	106.65	104.40	105.11	5,649,384	105.11
3/20/2025	105.80	106.59	105.55	106.21	2,946,597	106.21
3/19/2025	105.85	106.30	105.14	105.84	2,786,650	105.84
3/18/2025	106.29	106.49	105.38	105.99	2,757,542	105.99
3/17/2025	105.67	106.83	105.13	105.86	5,577,089	105.86
3/14/2025	104.06	105.95	103.59	105.56	4,419,417	105.56
3/13/2025	102.81	104.29	102.69	104.24	1,909,588	104.24
3/12/2025	102.88	103.79	102.35	102.96	3,284,599	102.96
3/11/2025	107.67	107.99	104.39	104.43	4,282,706	104.43
3/10/2025	104.91	108.67	104.91	107.32	5,534,569	107.32
3/07/2025	102.84	104.88	102.67	104.62	4,042,361	104.62
3/06/2025	103.30	103.31	101.42	102.59	3,030,540	102.59
3/05/2025	104.50	105.46	103.19	103.39	3,664,704	103.39
3/04/2025	108.53	109.52	105.14	105.24	5,609,492	105.24
3/03/2025	105.85	107.82	105.69	107.70	3,451,412	107.70
2/28/2025	106.10	107.11	104.66	106.05	4,391,033	106.05
2/27/2025	106.20	106.78	104.80	105.16	3,661,277	105.16
2/26/2025	107.23	107.51	106.37	106.89	2,443,683	106.89
2/25/2025	106.70	107.84	105.97	107.64	3,407,683	107.64
2/24/2025	105.87	107.36	105.21	106.29	3,074,387	106.29
2/21/2025	104.35	105.73	104.06	105.33	4,001,987	105.33
2/20/2025	102.97	104.65	102.19	104.35	2,702,099	104.35
2/19/2025	102.67	103.16	101.72	103.09	2,510,555	103.09
2/18/2025	101.29	103.24	101.00	102.20	3,180,679	102.20
2/14/2025	101.21	102.92	100.84	101.83	2,770,901	101.83
2/13/2025	101.37	102.57	100.32	100.99	4,937,705	100.99
2/12/2025	100.73	102.52	100.59	102.35	3,161,937	102.35
2/11/2025	100.59	102.11	99.47	101.88	3,165,875	101.88
2/10/2025	99.76	100.95	99.11	100.83	2,473,719	100.83
2/07/2025	100.14	100.44	99.41	100.35	2,861,567	99.42
2/06/2025	99.64	100.67	98.87	100.17	3,152,587	99.24
2/05/2025	98.67	99.89	98.40	99.39	2,280,440	98.47
2/04/2025	98.52	99.06	97.80	97.88	2,126,174	96.97
2/03/2025	98.36	99.69	97.32	99.36	2,658,673	98.44
1/31/2025	97.84	99.05	97.52	98.36	4,913,006	97.45
1/30/2025	98.55	99.15	97.56	98.03	3,589,020	97.12
1/29/2025	100.03	100.73	97.36	98.05	3,345,156	97.14
1/28/2025	102.47	102.47	99.75	100.00	3,524,289	99.07
1/27/2025	99.34	103.05	98.16	102.63	5,428,187	101.68
1/24/2025	97.08	98.50	97.05	98.18	2,140,392	97.27
1/23/2025	98.29	99.50	97.38	97.47	4,427,934	96.57
1/22/2025	97.58	98.13	96.85	97.49	3,503,913	96.59
1/21/2025	98.00	98.73	97.59	97.81	2,439,903	96.90
1/17/2025	97.64	97.97	96.80	97.25	2,728,876	96.35
1/16/2025	94.88	96.85	94.70	96.82	2,456,527	95.92
1/15/2025	95.38	95.61	94.53	95.12	3,118,539	94.24
1/14/2025	93.67	94.54	93.43	94.50	3,172,342	93.62
1/13/2025	95.15	95.92	92.76	94.54	6,037,047	93.66
1/10/2025	93.15	94.67	92.67	93.51	7,730,993	92.64
1/08/2025	90.25	92.35	89.91	92.26	2,591,654	91.41
1/07/2025	90.10	91.91	90.10	90.47	2,705,960	89.63
1/06/2025	92.05	92.05	90.01	90.32	3,457,224	89.48