Green Thumb Industries Inc (GTII)

Historical Prices For Green Thumb Industries Inc (GTII)

Date Range:

2025-01-06 - 2025-04-06

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	7.50	7.50	7.04	7.15	321,600	7.15
4/03/2025	7.76	8.11	7.50	7.55	251,472	7.55
4/02/2025	8.11	8.36	8.05	8.29	174,470	8.29
4/01/2025	8.37	8.60	8.13	8.21	110,438	8.21
3/31/2025	8.01	8.38	7.91	8.36	190,857	8.36
3/28/2025	8.40	8.40	8.07	8.08	170,551	8.08
3/27/2025	7.82	8.55	7.75	8.33	370,311	8.33
3/26/2025	8.05	8.07	7.68	7.89	427,593	7.89
3/25/2025	8.36	8.39	7.91	8.04	431,518	8.04
3/24/2025	8.56	8.62	8.28	8.39	257,438	8.39
3/21/2025	8.75	8.75	8.51	8.51	168,704	8.51
3/20/2025	8.71	8.90	8.65	8.65	269,181	8.65
3/19/2025	8.88	8.96	8.81	8.89	74,230	8.89
3/18/2025	9.00	9.12	8.88	8.88	57,170	8.88
3/17/2025	9.07	9.07	8.91	9.01	54,116	9.01
3/14/2025	8.96	9.12	8.95	8.99	238,697	8.99
3/13/2025	9.63	9.96	8.91	8.93	234,588	8.93
3/12/2025	9.82	9.96	9.58	9.84	133,525	9.84
3/11/2025	9.62	9.84	9.45	9.73	157,048	9.73
3/10/2025	9.97	9.97	9.50	9.65	135,406	9.65
3/07/2025	9.89	10.12	9.68	10.08	112,542	10.08
3/06/2025	10.00	10.12	9.85	9.85	50,072	9.85
3/05/2025	9.41	10.54	9.00	10.29	293,217	10.29
3/04/2025	10.12	10.24	9.52	9.67	416,170	9.67
3/03/2025	10.01	10.38	10.01	10.23	171,675	10.23
2/28/2025	10.40	10.40	9.90	10.04	134,851	10.04
2/27/2025	10.25	10.54	10.10	10.40	466,707	10.40
2/26/2025	9.78	10.05	9.69	10.05	45,336	10.05
2/25/2025	9.98	10.07	9.63	9.63	90,133	9.63
2/24/2025	10.15	10.15	9.90	10.04	105,607	10.04
2/21/2025	9.85	10.20	9.85	10.20	87,052	10.20
2/20/2025	9.83	10.05	9.81	10.00	92,335	10.00
2/19/2025	9.56	9.95	9.37	9.93	153,656	9.93
2/18/2025	10.15	10.17	9.64	9.64	120,517	9.64
2/14/2025	10.35	0.00	10.35	10.29	0	10.29
2/13/2025	10.26	10.44	10.18	10.35	74,568	10.35
2/12/2025	10.05	10.38	10.05	10.38	158,556	10.38
2/11/2025	10.18	10.37	10.00	10.20	170,877	10.20
2/10/2025	10.21	10.71	10.08	10.26	215,696	10.26
2/07/2025	10.30	10.48	10.21	10.27	75,157	10.27
2/06/2025	10.35	10.60	10.15	10.15	154,916	10.15
2/05/2025	10.11	10.45	10.00	10.25	520,319	10.25
2/04/2025	10.01	10.20	9.89	10.03	383,707	10.03
2/03/2025	10.04	10.23	9.89	10.17	149,465	10.17
1/31/2025	10.06	10.21	10.06	10.14	144,026	10.14
1/30/2025	10.19	10.23	10.00	10.11	276,951	10.11
1/29/2025	10.00	10.32	9.97	9.97	210,119	9.97
1/28/2025	10.20	10.33	9.90	9.90	308,624	9.90
1/27/2025	10.55	10.55	10.15	10.22	129,832	10.22
1/24/2025	10.06	10.78	10.06	10.51	310,514	10.51
1/23/2025	10.14	10.33	10.07	10.13	84,479	10.13
1/22/2025	10.63	10.63	10.23	10.27	95,589	10.27
1/21/2025	10.66	11.08	10.65	10.75	86,649	10.75
1/20/2025	11.04	11.17	10.67	10.76	24,877	10.76
1/17/2025	10.49	10.88	10.47	10.77	297,532	10.77
1/16/2025	10.27	10.44	10.24	10.37	145,105	10.37
1/15/2025	10.52	10.52	10.04	10.22	99,622	10.22
1/14/2025	10.29	10.33	10.06	10.06	213,167	10.06
1/13/2025	10.57	10.58	10.29	10.45	143,843	10.45
1/10/2025	10.89	10.92	10.48	10.59	288,026	10.59
1/09/2025	10.81	10.93	10.78	10.79	22,407	10.79
1/08/2025	11.51	11.58	10.79	10.79	259,824	10.79
1/07/2025	11.72	11.89	11.49	11.56	118,951	11.56
1/06/2025	11.95	12.00	11.60	11.64	85,326	11.64